Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 18.64 18.64 18.15 18.64 19.66 Thousand
04 Jul, 2017 18.29 18.65 17.91 18.29 56.55 Thousand
03 Jul, 2017 18.63 18.71 18.58 18.63 18.55 Thousand
30 Jun, 2017 18.68 18.93 18.44 18.68 99.31 Thousand
29 Jun, 2017 18.83 19.03 18.74 18.83 86.1 Thousand
28 Jun, 2017 19.2 19.52 19.13 19.2 41.56 Thousand
27 Jun, 2017 19.54 19.54 19.43 19.54 18.55 Thousand
26 Jun, 2017 19.45 19.62 19.43 19.45 39.48 Thousand
23 Jun, 2017 19.55 19.62 19.55 19.55 11.87 Thousand
22 Jun, 2017 19.62 19.68 19.5 19.62 31.17 Thousand