Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 18.05 18.05 17.72 18.05 95.19 Thousand
18 Jul, 2017 17.91 18.14 17.71 17.91 30.76 Thousand
17 Jul, 2017 18.23 18.29 18.14 18.23 21.52 Thousand
14 Jul, 2017 18.24 18.43 18.14 18.24 26.72 Thousand
13 Jul, 2017 18.27 18.34 18.18 18.27 46.98 Thousand
12 Jul, 2017 18.24 18.24 18.18 18.24 14.1 Thousand
11 Jul, 2017 18.24 18.63 18.13 18.24 54.85 Thousand
10 Jul, 2017 18.48 18.63 18.48 18.48 17.44 Thousand
07 Jul, 2017 18.57 18.63 18.44 18.57 28.39 Thousand
06 Jul, 2017 18.6 18.63 18.47 18.6 27.68 Thousand