Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 17.5 17.81 17.47 17.5 63.09 Thousand
26 Sep, 2017 17.46 17.65 17.1 17.46 17.81 Thousand
25 Sep, 2017 17.38 17.83 17.38 17.38 18.19 Thousand
22 Sep, 2017 17.7 17.94 17.61 17.7 51.21 Thousand
21 Sep, 2017 17.6 17.66 17.6 17.6 11.13 Thousand
20 Sep, 2017 17.51 17.71 17.48 17.51 16.32 Thousand
19 Sep, 2017 17.6 17.67 17.59 17.6 28.27 Thousand
18 Sep, 2017 17.71 17.83 17.6 17.71 71.99 Thousand
15 Sep, 2017 17.65 17.71 17.56 17.65 24.49 Thousand
14 Sep, 2017 17.65 17.72 17.11 17.65 55.7 Thousand