Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 16.79 16.97 16.67 16.79 48.39 Thousand
13 Oct, 2017 16.92 17.16 16.78 16.92 77.19 Thousand
12 Oct, 2017 17.02 17.65 16.82 17.02 110.75 Thousand
11 Oct, 2017 17.61 17.8 17.6 17.61 58.85 Thousand
06 Oct, 2017 17.6 17.71 17.6 17.6 26.12 Thousand
05 Oct, 2017 17.65 17.91 17.61 17.65 27.53 Thousand
03 Oct, 2017 17.75 17.89 17.65 17.75 30.35 Thousand
02 Oct, 2017 17.8 17.8 17.5 17.8 20.78 Thousand
29 Sep, 2017 17.42 17.61 17.4 17.42 44.08 Thousand
28 Sep, 2017 17.46 17.65 17.4 17.46 29.31 Thousand