Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 14.75 14.8 14.51 14.75 36.95 Thousand
08 Aug, 2018 14.75 14.76 14.52 14.75 73.48 Thousand
07 Aug, 2018 14.74 14.74 14.27 14.74 74.36 Thousand
06 Aug, 2018 14.7 14.74 14.03 14.7 9650.00
03 Aug, 2018 14.41 14.47 14.08 14.41 23.87 Thousand
02 Aug, 2018 14.51 14.65 14.12 14.51 46.12 Thousand
01 Aug, 2018 14.55 14.65 14.55 14.55 2294.00
31 Jul, 2018 14.7 14.7 14.17 14.7 13.36 Thousand
30 Jul, 2018 14.22 14.34 14.18 14.22 8914.00
27 Jul, 2018 14.55 14.55 14.03 14.55 38.34 Thousand