Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 13.14 13.38 13.14 13.14 37.48 Thousand
05 Sep, 2018 13.38 13.38 13.19 13.38 5937.00
04 Sep, 2018 13.43 13.43 13.19 13.43 2234.00
03 Sep, 2018 13.39 13.39 13.34 13.39 12.62 Thousand
31 Aug, 2018 13.34 13.44 13.25 13.34 37.85 Thousand
30 Aug, 2018 13.72 13.72 13.2 13.72 32.13 Thousand
29 Aug, 2018 13.72 13.72 13.39 13.72 38.6 Thousand
28 Aug, 2018 13.53 13.69 13.45 13.53 103.27 Thousand
27 Aug, 2018 14.17 14.17 13.63 14.17 2234.00
24 Aug, 2018 14.11 14.11 13.63 14.11 16.33 Thousand