Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 19.66 20.1 19.57 19.66 63.61 Thousand
11 Mar, 2019 19.53 19.68 19.16 19.53 99.08 Thousand
08 Mar, 2019 19.22 19.22 19.07 19.22 10.39 Thousand
07 Mar, 2019 19.09 19.47 19.09 19.09 85.5 Thousand
06 Mar, 2019 19.69 19.84 19.15 19.69 129.15 Thousand
05 Mar, 2019 19.67 19.9 19.46 19.67 67.17 Thousand
04 Mar, 2019 19.58 19.81 18.68 19.58 87.21 Thousand
27 Feb, 2019 19.18 19.18 18.34 19.18 228.78 Thousand
26 Feb, 2019 18.83 19.42 18.73 18.83 175.54 Thousand
25 Feb, 2019 19.13 20.32 18.83 19.13 237.96 Thousand