Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 21.38 21.66 21.0 21.38 194.31 Thousand
25 Mar, 2019 21.18 21.38 21.08 21.18 171.9 Thousand
22 Mar, 2019 21.53 22.26 21.43 21.53 126.57 Thousand
21 Mar, 2019 21.58 22.31 21.51 21.58 201.89 Thousand
20 Mar, 2019 22.0 22.72 21.52 22.0 481.66 Thousand
19 Mar, 2019 21.72 22.91 19.71 21.72 571.24 Thousand
18 Mar, 2019 19.74 20.6 19.32 19.74 225.92 Thousand
15 Mar, 2019 20.39 20.39 19.62 20.39 109.92 Thousand
14 Mar, 2019 19.94 20.19 19.53 19.94 121.8 Thousand
13 Mar, 2019 19.62 20.09 19.61 19.62 90.85 Thousand