Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 18.05 18.19 17.95 18.19 30.43 Thousand
02 Dec, 2019 17.95 18.1 17.7 18.0 39.33 Thousand
29 Nov, 2019 17.66 17.8 17.65 17.75 16.32 Thousand
28 Nov, 2019 17.66 17.8 17.65 17.65 8164.00
27 Nov, 2019 17.97 18.19 17.95 18.02 21.52 Thousand
26 Nov, 2019 17.97 18.19 17.95 18.02 21.52 Thousand
25 Nov, 2019 18.62 18.66 18.2 18.52 32.65 Thousand
22 Nov, 2019 17.26 18.61 17.26 18.61 50.48 Thousand
21 Nov, 2019 17.31 17.65 17.15 17.26 24.49 Thousand
20 Nov, 2019 17.7 17.7 17.57 17.57 2226.00