Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 18.03 18.14 17.97 18.14 28.2 Thousand
16 Dec, 2019 18.0 18.05 17.96 17.96 22.26 Thousand
13 Dec, 2019 18.11 18.23 17.99 18.05 40.08 Thousand
12 Dec, 2019 17.97 18.2 17.97 17.99 11.21 Thousand
11 Dec, 2019 17.95 18.14 17.95 18.04 25.97 Thousand
10 Dec, 2019 17.95 18.14 17.95 18.04 25.97 Thousand
09 Dec, 2019 18.09 18.24 17.89 17.96 73.48 Thousand
06 Dec, 2019 18.14 18.34 18.09 18.09 54.93 Thousand
05 Dec, 2019 18.18 18.2 18.05 18.05 31.91 Thousand
04 Dec, 2019 17.97 18.14 17.96 17.96 34.88 Thousand