Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 24.76 28.89 24.63 27.45 1.55 Million
06 Feb, 2020 22.17 24.92 22.17 24.7 1.34 Million
05 Feb, 2020 19.43 22.64 19.42 22.02 625.15 Thousand
04 Feb, 2020 19.13 19.67 19.13 19.52 51.47 Thousand
03 Feb, 2020 19.07 19.14 18.26 18.87 97.03 Thousand
31 Jan, 2020 19.21 19.41 18.95 19.27 106.37 Thousand
30 Jan, 2020 20.01 20.01 18.58 18.78 104.58 Thousand
20 Jan, 2020 20.07 20.46 19.74 20.19 71.03 Thousand
17 Jan, 2020 19.81 20.53 19.62 20.07 60.61 Thousand
16 Jan, 2020 19.93 20.11 19.58 19.84 114.68 Thousand