Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 22.95 23.33 22.57 22.69 128.86 Thousand
20 Feb, 2020 23.67 23.84 22.78 22.85 128 Thousand
19 Feb, 2020 22.75 24.49 22.37 23.78 186.45 Thousand
18 Feb, 2020 21.88 23.05 21.88 22.65 123.44 Thousand
17 Feb, 2020 23.19 23.24 22.28 22.36 191.49 Thousand
14 Feb, 2020 23.47 23.63 23.36 23.44 218.3 Thousand
13 Feb, 2020 25.01 25.41 23.26 23.56 436.88 Thousand
12 Feb, 2020 23.78 25.78 23.78 25.18 526.58 Thousand
11 Feb, 2020 25.88 25.89 23.3 23.74 1.22 Million
10 Feb, 2020 26.87 28.15 25.6 26.47 904.44 Thousand