HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 13.15 14.05 12.9 13.95 129 Thousand
02 Oct, 2025 13.05 13.45 13.05 13.45 33 Thousand
01 Oct, 2025 13.55 13.55 13.55 13.55 1000.00
30 Sep, 2025 13.4 13.4 13.05 13.25 17 Thousand
29 Sep, 2025 13.2 13.2 13.2 13.2 -
26 Sep, 2025 13.2 13.2 13.0 13.2 34 Thousand
25 Sep, 2025 13.55 13.55 13.3 13.3 29 Thousand
24 Sep, 2025 13.55 13.55 13.3 13.55 22 Thousand
23 Sep, 2025 14.35 14.35 13.8 13.8 39 Thousand
22 Sep, 2025 13.8 13.8 13.55 13.75 30 Thousand