HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 18.65 18.85 18.5 18.75 90 Thousand
15 May, 2024 18.25 18.7 18.2 18.65 125 Thousand
14 May, 2024 18.2 18.85 18.1 18.2 97 Thousand
13 May, 2024 18.8 19.3 18.05 18.6 188 Thousand
10 May, 2024 18.55 19.0 18.5 18.5 45 Thousand
09 May, 2024 19.1 19.1 18.85 18.9 28 Thousand
08 May, 2024 19.1 19.1 18.95 19.05 74 Thousand
07 May, 2024 18.9 19.15 18.85 19.1 283 Thousand
06 May, 2024 18.45 19.0 17.3 18.95 167 Thousand
03 May, 2024 18.45 18.8 18.25 18.45 70 Thousand