HTM International Holding Ltd. (4924.TWO)

TWD 19.3

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 12.4 12.4 12.4 12.4 5000.00
22 Nov, 2023 12.4 12.4 12.3 12.35 3000.00
21 Nov, 2023 12.45 12.45 12.05 12.35 20 Thousand
20 Nov, 2023 12.2 12.4 12.1 12.4 18 Thousand
17 Nov, 2023 12.25 12.65 12.2 12.65 12 Thousand
16 Nov, 2023 12.5 12.5 12.3 12.5 7000.00
15 Nov, 2023 12.25 12.6 12.25 12.6 15 Thousand
14 Nov, 2023 12.45 12.5 12.45 12.5 13 Thousand
13 Nov, 2023 12.15 12.5 12.1 12.5 43 Thousand
10 Nov, 2023 12.5 12.9 12.2 12.9 40 Thousand