HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 31.4 31.4 31.0 31.4 114 Thousand
18 Dec, 2013 31.4 31.6 30.9 31.4 109 Thousand
17 Dec, 2013 32.0 32.0 31.4 31.4 50 Thousand
16 Dec, 2013 32.0 32.0 31.4 31.4 33 Thousand
13 Dec, 2013 32.0 32.95 31.75 31.8 12 Thousand
12 Dec, 2013 32.5 32.5 31.9 32.0 28 Thousand
11 Dec, 2013 31.0 32.5 30.5 32.5 43.32 Thousand
10 Dec, 2013 30.5 30.7 30.0 30.7 51 Thousand
09 Dec, 2013 30.0 30.1 29.5 30.0 58.09 Thousand
06 Dec, 2013 28.0 29.95 27.5 29.95 186 Thousand