HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 46.3 46.3 46.0 46.3 65 Thousand
13 May, 2015 46.3 46.3 46.1 46.3 102 Thousand
12 May, 2015 46.2 46.3 45.8 46.3 100 Thousand
11 May, 2015 46.3 46.3 45.8 46.3 105 Thousand
08 May, 2015 46.35 46.35 45.9 46.3 166 Thousand
07 May, 2015 46.35 46.35 46.0 46.35 105 Thousand
06 May, 2015 46.35 46.35 45.9 46.35 192 Thousand
05 May, 2015 46.35 46.45 46.0 46.35 154 Thousand
04 May, 2015 46.35 46.35 46.3 46.35 87.32 Thousand
30 Apr, 2015 46.3 46.35 46.0 46.35 89 Thousand