Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 11.55 11.89 11.47 11.55 24.11 Thousand
08 Jan, 2018 11.65 11.89 11.45 11.65 38.58 Thousand
05 Jan, 2018 11.55 11.82 11.45 11.55 37.37 Thousand
04 Jan, 2018 11.65 11.82 11.45 11.65 72.33 Thousand
03 Jan, 2018 11.45 11.65 10.91 11.45 151.91 Thousand
02 Jan, 2018 10.91 11.28 10.9 10.91 19.29 Thousand
29 Dec, 2017 10.9 11.83 10.9 10.9 97.66 Thousand
28 Dec, 2017 11.0 11.0 10.6 11.0 79.57 Thousand
27 Dec, 2017 10.95 11.26 10.55 10.95 226.91 Thousand
26 Dec, 2017 10.2 10.72 10.2 10.2 46.77 Thousand