G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 70.4 70.4 69.2 69.7 54.95 Thousand
01 Aug, 2023 70.9 71.4 70.4 70.4 69.83 Thousand
31 Jul, 2023 72.1 72.1 70.1 70.4 69.83 Thousand
28 Jul, 2023 71.1 71.6 70.2 71.5 53.8 Thousand
27 Jul, 2023 69.8 71.7 69.8 71.1 80.13 Thousand
26 Jul, 2023 71.8 71.8 69.6 69.8 156.83 Thousand
25 Jul, 2023 71.4 72.2 71.2 71.3 66.39 Thousand
24 Jul, 2023 71.6 72.3 71.0 71.4 65.25 Thousand
21 Jul, 2023 71.0 72.0 71.0 71.6 78.99 Thousand
20 Jul, 2023 72.0 72.0 71.6 71.8 67.54 Thousand