G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 59.1 61.3 59.1 59.6 256.43 Thousand
25 Dec, 2023 57.8 58.3 56.9 57.4 51.51 Thousand
22 Dec, 2023 57.4 58.0 57.3 57.8 40.06 Thousand
21 Dec, 2023 57.6 58.5 57.1 57.7 57.24 Thousand
20 Dec, 2023 58.4 60.0 58.0 58.6 87 Thousand
19 Dec, 2023 60.5 60.5 57.9 57.9 254.14 Thousand
18 Dec, 2023 62.0 62.3 60.4 60.9 1.23 Million
15 Dec, 2023 55.0 56.7 55.0 56.7 57.24 Thousand
14 Dec, 2023 54.5 55.2 54.5 55.0 27.47 Thousand
13 Dec, 2023 54.6 55.2 54.0 54.5 64.1 Thousand