G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 60.1 61.0 59.2 61.0 119.32 Thousand
24 Feb, 2012 59.7 59.7 58.2 58.4 89.2 Thousand
23 Feb, 2012 59.6 59.9 59.1 59.7 59.08 Thousand
22 Feb, 2012 59.0 60.4 59.0 59.6 62.56 Thousand
21 Feb, 2012 59.6 61.4 59.2 59.6 89.2 Thousand
20 Feb, 2012 59.6 60.0 58.6 59.6 123.96 Thousand
17 Feb, 2012 60.0 61.9 57.9 59.6 127.43 Thousand
16 Feb, 2012 62.0 63.3 59.4 59.7 132.07 Thousand
15 Feb, 2012 62.0 64.0 61.5 62.3 121.64 Thousand
14 Feb, 2012 60.0 64.0 60.0 62.1 103.1 Thousand