G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 59.0 59.8 58.4 58.9 78.78 Thousand
25 Apr, 2012 58.7 59.8 58.7 59.3 35.91 Thousand
24 Apr, 2012 59.0 59.8 58.6 58.6 83.41 Thousand
23 Apr, 2012 59.5 60.4 59.0 59.6 38.23 Thousand
20 Apr, 2012 59.2 60.9 58.4 59.5 112.37 Thousand
19 Apr, 2012 59.6 60.5 59.2 60.0 28.96 Thousand
18 Apr, 2012 60.4 60.9 59.5 59.6 46.34 Thousand
17 Apr, 2012 59.6 61.2 59.0 60.4 188.84 Thousand
16 Apr, 2012 59.6 61.7 59.6 60.3 97.31 Thousand
13 Apr, 2012 59.1 62.0 59.1 59.9 117.01 Thousand