G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 57.0 | 57.7 | 56.0 | 56.5 | 60.24 Thousand |
| 07 Jun, 2012 | 57.8 | 58.4 | 56.7 | 57.4 | 62.56 Thousand |
| 06 Jun, 2012 | 57.8 | 58.5 | 56.9 | 57.8 | 34.75 Thousand |
| 05 Jun, 2012 | 57.2 | 58.2 | 57.0 | 57.8 | 74.14 Thousand |
| 04 Jun, 2012 | 55.8 | 58.4 | 55.0 | 57.2 | 99.63 Thousand |
| 01 Jun, 2012 | 58.0 | 58.7 | 57.8 | 57.8 | 35.91 Thousand |
| 31 May, 2012 | 58.2 | 58.8 | 58.0 | 58.8 | 23.17 Thousand |
| 30 May, 2012 | 58.1 | 59.0 | 57.9 | 58.7 | 42.86 Thousand |
| 29 May, 2012 | 57.8 | 59.0 | 57.8 | 58.7 | 68.35 Thousand |
| 28 May, 2012 | 58.1 | 59.1 | 57.6 | 58.3 | 57.92 Thousand |
4923
4924
4925
4907
4908
4909