G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 53.9 55.0 53.8 54.9 125.12 Thousand
16 Aug, 2012 53.8 54.7 53.7 54.5 130.91 Thousand
15 Aug, 2012 53.5 54.6 53.3 54.4 154.08 Thousand
14 Aug, 2012 53.5 54.9 53.5 54.1 96.15 Thousand
13 Aug, 2012 53.3 54.8 52.9 54.5 145.97 Thousand
10 Aug, 2012 52.0 54.4 51.9 53.8 154.08 Thousand
09 Aug, 2012 52.2 52.9 52.0 52.4 95 Thousand
08 Aug, 2012 52.4 53.2 51.9 52.5 134.39 Thousand
07 Aug, 2012 52.5 53.4 52.1 52.9 125.12 Thousand
06 Aug, 2012 52.8 54.0 52.1 53.0 32.43 Thousand