G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 49.9 | 50.0 | 48.95 | 50.0 | 19.46 Thousand |
| 27 Feb, 2018 | 50.5 | 50.8 | 49.5 | 50.0 | 33.19 Thousand |
| 26 Feb, 2018 | 50.5 | 51.0 | 50.3 | 50.5 | 44.91 Thousand |
| 23 Feb, 2018 | 50.0 | 50.9 | 49.6 | 50.2 | 50.37 Thousand |
| 22 Feb, 2018 | 49.0 | 50.8 | 48.7 | 50.0 | 33.21 Thousand |
| 21 Feb, 2018 | 49.1 | 49.5 | 48.0 | 49.3 | 49.22 Thousand |
| 12 Feb, 2018 | 48.5 | 49.5 | 48.5 | 49.4 | 35.48 Thousand |
| 09 Feb, 2018 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 08 Feb, 2018 | 49.5 | 49.5 | 48.55 | 49.0 | 24.05 Thousand |
| 07 Feb, 2018 | 50.0 | 50.0 | 49.0 | 49.5 | 12.59 Thousand |
4923
4924
4925
4907
4908
4909