G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 39.35 39.7 39.1 39.35 64.1 Thousand
03 Jun, 2020 40.5 41.0 39.9 40.5 92.72 Thousand
02 Jun, 2020 41.5 41.5 39.5 39.5 129.36 Thousand
01 Jun, 2020 43.3 43.3 41.05 42.0 103.03 Thousand
29 May, 2020 44.5 44.5 41.1 43.4 217.51 Thousand
28 May, 2020 44.2 46.95 39.75 43.25 448.76 Thousand
27 May, 2020 44.15 44.15 42.7 44.15 1.08 Million
26 May, 2020 40.15 40.15 40.15 40.15 62.96 Thousand
25 May, 2020 36.5 36.5 36.5 36.5 116.76 Thousand
22 May, 2020 30.0 33.2 30.0 33.2 161.41 Thousand