United Fiber Optic Communication Inc. (4903)
TWD 35.0
(-4.76%)
TWD 35.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 7.57 | 7.58 | 7.4 | 7.45 | 146.8 Thousand |
| 08 Jan, 2008 | 7.7 | 7.79 | 7.57 | 7.57 | 116.01 Thousand |
| 07 Jan, 2008 | 7.99 | 7.99 | 7.52 | 7.65 | 293.61 Thousand |
| 04 Jan, 2008 | 8.1 | 8.39 | 7.95 | 8.08 | 107.42 Thousand |
| 03 Jan, 2008 | 8.3 | 8.5 | 7.9 | 8.1 | 217.7 Thousand |
| 02 Jan, 2008 | 8.03 | 8.61 | 7.9 | 8.3 | 624.47 Thousand |
| 31 Dec, 2007 | 7.79 | 8.08 | 7.68 | 8.05 | 386 Thousand |
4905
4907
4908
4772
4804
4806