United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 10.9 11.0 10.65 10.65 330.14 Thousand
19 May, 2010 10.95 11.2 10.85 10.9 196.22 Thousand
18 May, 2010 11.1 11.25 10.95 11.0 194.07 Thousand
17 May, 2010 11.3 11.35 11.0 11.05 156.11 Thousand
14 May, 2010 11.3 11.5 11.2 11.5 206.96 Thousand
13 May, 2010 11.2 11.4 11.2 11.3 168.29 Thousand
12 May, 2010 11.35 11.35 11.15 11.2 120.31 Thousand
11 May, 2010 11.25 11.4 11.1 11.15 433.26 Thousand
10 May, 2010 11.15 11.75 11.1 11.3 2.16 Million
07 May, 2010 10.3 11.0 10.05 11.0 666.73 Thousand