United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 12.3 12.55 12.2 12.4 418.94 Thousand
12 Aug, 2010 12.05 12.2 12.0 12.2 248.5 Thousand
11 Aug, 2010 12.45 12.55 12.05 12.15 555.72 Thousand
10 Aug, 2010 12.45 12.7 12.3 12.4 556.44 Thousand
09 Aug, 2010 12.7 12.85 12.3 12.35 1.7 Million
06 Aug, 2010 12.6 12.95 12.6 12.7 790.62 Thousand
05 Aug, 2010 12.55 13.3 12.55 12.7 2.34 Million
04 Aug, 2010 12.6 12.9 12.5 12.55 1.14 Million
03 Aug, 2010 13.45 13.45 12.6 12.9 2.78 Million
02 Aug, 2010 11.85 12.6 11.85 12.6 2.4 Million