United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 7.72 | 7.72 | 7.6 | 7.72 | 668.16 Thousand |
| 02 Aug, 2012 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 01 Aug, 2012 | 7.26 | 7.3 | 7.21 | 7.22 | 75.19 Thousand |
| 31 Jul, 2012 | 7.36 | 7.36 | 7.22 | 7.23 | 98.82 Thousand |
| 30 Jul, 2012 | 7.37 | 7.38 | 7.29 | 7.29 | 100.97 Thousand |
| 27 Jul, 2012 | 7.29 | 7.4 | 7.26 | 7.35 | 131.77 Thousand |
| 26 Jul, 2012 | 7.28 | 7.28 | 7.2 | 7.25 | 47.26 Thousand |
| 25 Jul, 2012 | 7.2 | 7.28 | 7.2 | 7.22 | 35.09 Thousand |
| 24 Jul, 2012 | 7.25 | 7.4 | 7.23 | 7.25 | 86.65 Thousand |
| 23 Jul, 2012 | 7.52 | 7.52 | 7.32 | 7.33 | 26.49 Thousand |
4905
4907
4908
4772
4804
4806