United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 11.2 11.3 10.9 10.9 284.75 Thousand
23 Oct, 2013 11.2 11.4 11.15 11.15 180.15 Thousand
22 Oct, 2013 11.2 11.4 11.2 11.2 217.24 Thousand
21 Oct, 2013 11.3 11.65 11.15 11.3 1.73 Million
18 Oct, 2013 11.0 11.4 10.9 11.35 2.04 Million
17 Oct, 2013 11.15 11.2 10.95 10.95 288.84 Thousand
16 Oct, 2013 10.7 11.2 10.7 11.15 708.21 Thousand
15 Oct, 2013 10.7 10.9 10.55 10.7 207.55 Thousand
14 Oct, 2013 11.05 11.1 10.7 10.7 534.56 Thousand
11 Oct, 2013 10.9 11.25 10.85 11.1 1.93 Million