United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 11.2 11.4 11.2 11.35 1.28 Million
28 Aug, 2014 11.2 11.35 11.15 11.3 421.73 Thousand
27 Aug, 2014 11.15 11.3 11.1 11.15 217.1 Thousand
26 Aug, 2014 10.8 11.3 10.8 11.2 1.67 Million
25 Aug, 2014 10.75 10.9 10.7 10.85 906.45 Thousand
22 Aug, 2014 10.7 10.8 10.65 10.75 232.05 Thousand
21 Aug, 2014 10.55 10.8 10.5 10.7 603.92 Thousand
20 Aug, 2014 10.6 10.7 10.45 10.6 716.83 Thousand
19 Aug, 2014 10.3 10.65 10.3 10.6 578.81 Thousand
18 Aug, 2014 10.5 10.5 10.1 10.2 428.3 Thousand