United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 11.1 11.25 11.05 11.2 224.34 Thousand
28 Apr, 2015 11.0 11.25 11.0 11.2 301.14 Thousand
27 Apr, 2015 11.0 11.2 10.9 11.1 254.78 Thousand
24 Apr, 2015 10.9 11.15 10.9 10.95 344.61 Thousand
23 Apr, 2015 11.35 11.45 10.9 11.05 886.91 Thousand
22 Apr, 2015 11.2 11.5 11.2 11.2 417.98 Thousand
21 Apr, 2015 11.4 11.55 11.2 11.2 318.13 Thousand
20 Apr, 2015 11.8 11.9 11.2 11.35 1.11 Million
17 Apr, 2015 11.55 12.1 11.4 12.0 1.69 Million
16 Apr, 2015 11.45 11.65 11.45 11.55 270.25 Thousand