United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 11.05 11.05 11.05 11.05 -
09 Jul, 2015 10.9 11.05 10.8 11.05 154.26 Thousand
08 Jul, 2015 11.2 11.4 10.9 11.05 229.3 Thousand
07 Jul, 2015 11.35 11.4 10.9 11.3 113.74 Thousand
06 Jul, 2015 11.5 11.6 11.3 11.35 148.29 Thousand
03 Jul, 2015 11.7 11.7 11.4 11.6 163.58 Thousand
02 Jul, 2015 11.7 11.85 11.55 11.55 94.38 Thousand
01 Jul, 2015 11.7 11.85 11.65 11.7 123.6 Thousand
30 Jun, 2015 11.5 12.05 11.5 11.8 535.11 Thousand
29 Jun, 2015 11.45 11.5 11.3 11.5 139.85 Thousand