Pancolour Ink Co., Ltd. (4765.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 21.0 21.2 20.9 20.9 32.58 Thousand
28 Sep, 2023 21.0 21.45 21.0 21.2 14 Thousand
27 Sep, 2023 21.6 21.6 21.5 21.5 4000.00
26 Sep, 2023 21.0 21.6 20.9 21.0 56.14 Thousand
25 Sep, 2023 21.0 21.0 21.0 21.0 1.00
22 Sep, 2023 20.5 20.5 20.5 20.5 3000.00
21 Sep, 2023 20.65 21.0 20.5 20.7 16.2 Thousand
20 Sep, 2023 21.1 21.1 21.1 21.1 -
19 Sep, 2023 21.35 21.35 20.9 21.1 42 Thousand
18 Sep, 2023 21.0 21.4 20.9 21.0 6300.00