TWD 23.8
(-5.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 44.3 | 46.25 | 44.3 | 45.5 | 120.14 Thousand |
15 May, 2024 | 44.2 | 44.8 | 43.85 | 43.85 | 88.06 Thousand |
14 May, 2024 | 46.5 | 46.55 | 44.45 | 44.6 | 112.15 Thousand |
13 May, 2024 | 46.25 | 46.5 | 46.1 | 46.25 | 65.5 Thousand |
10 May, 2024 | 48.7 | 48.7 | 46.7 | 46.85 | 34 Thousand |
09 May, 2024 | 48.85 | 49.4 | 48.8 | 48.8 | 44.1 Thousand |
08 May, 2024 | 49.05 | 49.85 | 48.85 | 48.85 | 21.35 Thousand |
07 May, 2024 | 48.85 | 49.45 | 48.75 | 48.85 | 19.3 Thousand |
06 May, 2024 | 48.9 | 49.7 | 48.85 | 49.5 | 26.3 Thousand |
03 May, 2024 | 48.9 | 49.6 | 48.8 | 49.0 | 66.5 Thousand |
PHNX
FNMAN
CNPOF
TKM
SMAA
300211