Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 35.9 36.21 35.35 35.44 52.14 Thousand
26 Jan, 2016 35.81 35.99 35.53 35.62 36.4 Thousand
25 Jan, 2016 35.9 36.26 35.81 36.12 45.9 Thousand
22 Jan, 2016 35.58 36.89 35.58 35.62 36.4 Thousand
21 Jan, 2016 35.31 36.44 35.31 35.44 35.3 Thousand
20 Jan, 2016 38.07 38.07 35.62 35.62 163.73 Thousand
19 Jan, 2016 38.98 38.98 37.66 38.07 205.48 Thousand
18 Jan, 2016 33.0 37.66 33.0 37.66 273.04 Thousand
15 Jan, 2016 34.17 34.63 33.9 34.26 50.74 Thousand
14 Jan, 2016 32.77 34.08 32.77 33.9 53.83 Thousand