Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 35.17 35.17 34.72 34.9 34.34 Thousand
03 May, 2016 35.35 35.35 34.99 34.99 10.06 Thousand
29 Apr, 2016 35.4 35.4 35.17 35.17 25.38 Thousand
28 Apr, 2016 35.72 35.72 35.35 35.4 31.18 Thousand
27 Apr, 2016 36.26 36.26 35.81 35.81 15.51 Thousand
26 Apr, 2016 36.62 36.71 36.03 36.26 16.54 Thousand
25 Apr, 2016 35.85 36.26 35.85 36.26 8825.00
22 Apr, 2016 36.62 36.62 35.72 35.85 50.74 Thousand
21 Apr, 2016 36.71 36.71 36.71 36.71 4450.00
20 Apr, 2016 37.44 37.44 36.26 36.3 123.06 Thousand