Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 36.26 36.26 36.08 36.08 23.16 Thousand
15 Jun, 2016 36.4 36.4 36.12 36.12 9648.00
14 Jun, 2016 35.99 36.4 35.81 36.4 24.43 Thousand
13 Jun, 2016 35.99 36.17 35.99 35.99 35.36 Thousand
08 Jun, 2016 36.08 36.08 35.81 35.81 11.03 Thousand
07 Jun, 2016 36.44 36.44 36.44 36.44 -
06 Jun, 2016 36.71 36.71 36.03 36.44 27.58 Thousand
04 Jun, 2016 36.4 36.4 36.4 36.4 -
03 Jun, 2016 36.58 36.58 36.4 36.4 19.96 Thousand
02 Jun, 2016 36.89 36.89 36.44 36.53 34.22 Thousand