Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 36.53 37.57 36.53 37.57 22.44 Thousand
15 May, 2018 37.89 37.89 37.89 37.89 1103.00
14 May, 2018 37.17 37.17 37.08 37.08 4412.00
11 May, 2018 37.21 37.21 36.26 36.89 26.88 Thousand
10 May, 2018 37.35 37.35 37.17 37.17 11.03 Thousand
09 May, 2018 37.75 37.98 37.75 37.98 20.96 Thousand
08 May, 2018 37.3 38.07 37.3 38.03 9928.00
07 May, 2018 37.17 37.3 37.17 37.3 31.35 Thousand
04 May, 2018 36.89 37.17 36.8 37.17 8825.00
03 May, 2018 37.53 37.53 37.12 37.3 7997.00