CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 32.1 34.61 32.1 33.92 978.3 Thousand
15 Apr, 2022 33.04 33.04 31.95 31.95 243.16 Thousand
14 Apr, 2022 32.94 32.99 32.49 32.74 215.26 Thousand
13 Apr, 2022 32.3 34.07 32.0 32.94 530.61 Thousand
12 Apr, 2022 33.92 33.92 31.66 31.81 485.8 Thousand
11 Apr, 2022 33.18 35.74 32.94 33.43 1.51 Million
08 Apr, 2022 32.84 35.15 31.76 34.9 2.02 Million
07 Apr, 2022 31.02 33.28 30.92 32.84 1.37 Million
06 Apr, 2022 30.28 30.68 30.28 30.58 295.87 Thousand
01 Apr, 2022 30.28 30.28 30.13 30.28 80.35 Thousand