CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 26.55 27.63 25.61 26.55 292.79 Thousand
12 Jul, 2022 27.43 27.58 25.56 25.66 854.78 Thousand
11 Jul, 2022 27.97 27.97 27.92 27.97 399.37 Thousand
08 Jul, 2022 24.14 25.46 24.09 25.46 201.48 Thousand
07 Jul, 2022 22.37 23.3 22.32 23.15 42.95 Thousand
06 Jul, 2022 23.1 23.1 22.66 22.66 47.91 Thousand
05 Jul, 2022 22.96 24.09 22.66 23.2 103.77 Thousand
04 Jul, 2022 22.22 23.15 22.22 22.42 139.35 Thousand
01 Jul, 2022 24.73 24.73 23.01 23.01 214.95 Thousand
30 Jun, 2022 25.17 25.17 24.68 24.68 106.79 Thousand