CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 24.38 24.78 24.38 24.73 65.1 Thousand
05 Oct, 2022 24.53 24.53 24.24 24.38 103.85 Thousand
04 Oct, 2022 24.14 24.63 23.94 24.24 261.42 Thousand
03 Oct, 2022 24.43 24.73 24.09 24.14 53.04 Thousand
30 Sep, 2022 23.74 24.58 23.1 24.58 129.62 Thousand
29 Sep, 2022 24.28 24.78 23.55 24.24 93.69 Thousand
28 Sep, 2022 25.76 25.96 24.09 24.19 106.96 Thousand
27 Sep, 2022 25.22 25.56 24.97 25.56 57.31 Thousand
26 Sep, 2022 26.25 26.25 24.58 25.56 203.82 Thousand
23 Sep, 2022 27.48 27.48 26.4 26.79 66.12 Thousand