CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 35.66 35.97 35.3 35.4 125.1 Thousand
06 Sep, 2017 35.58 35.78 35.3 35.3 216.73 Thousand
05 Sep, 2017 35.67 36.38 35.39 35.69 180.68 Thousand
04 Sep, 2017 35.97 36.37 35.55 35.67 280.89 Thousand
01 Sep, 2017 35.52 36.79 35.51 36.28 270.35 Thousand
31 Aug, 2017 34.16 36.38 34.15 35.39 176.97 Thousand
30 Aug, 2017 33.92 34.61 33.43 34.26 199.65 Thousand
29 Aug, 2017 35.32 35.32 33.32 34.16 219.33 Thousand
28 Aug, 2017 35.95 36.69 34.81 35.31 249.03 Thousand
25 Aug, 2017 36.37 36.58 35.97 36.07 154.08 Thousand