CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 30.18 30.92 30.18 30.38 57.35 Thousand
02 Apr, 2019 30.33 30.72 30.23 30.28 64.07 Thousand
01 Apr, 2019 30.97 30.97 30.38 30.43 63.13 Thousand
29 Mar, 2019 31.36 31.41 30.48 30.87 135.78 Thousand
28 Mar, 2019 31.46 31.9 31.02 31.22 104.76 Thousand
27 Mar, 2019 31.9 32.45 31.46 31.56 145.54 Thousand
26 Mar, 2019 32.3 32.3 31.51 31.9 265.83 Thousand
25 Mar, 2019 30.77 33.63 30.77 32.3 746.96 Thousand
22 Mar, 2019 30.28 31.46 29.79 30.72 768.31 Thousand
21 Mar, 2019 29.5 29.79 29.0 29.5 620.44 Thousand