CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 28.71 28.76 28.41 28.56 141.37 Thousand
22 Apr, 2021 29.2 29.3 28.32 28.76 165.78 Thousand
21 Apr, 2021 28.86 29.3 28.86 29.05 253.26 Thousand
20 Apr, 2021 28.51 29.35 28.51 28.86 333.62 Thousand
19 Apr, 2021 28.37 28.46 28.17 28.32 223.77 Thousand
16 Apr, 2021 27.92 28.32 27.82 28.17 266.58 Thousand
15 Apr, 2021 27.73 27.92 27.68 27.68 494.31 Thousand
14 Apr, 2021 28.17 28.17 27.63 27.73 589.91 Thousand
13 Apr, 2021 28.32 28.32 28.07 28.07 284.94 Thousand
12 Apr, 2021 28.66 28.66 28.27 28.32 366.46 Thousand