CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 25.86 26.1 25.42 26.1 65.09 Thousand
04 Jun, 2021 25.76 26.05 25.71 26.05 42.71 Thousand
03 Jun, 2021 25.86 26.01 25.76 26.01 43.73 Thousand
02 Jun, 2021 25.86 26.01 25.61 25.91 46.79 Thousand
01 Jun, 2021 25.86 25.86 25.17 25.86 47.8 Thousand
31 May, 2021 25.81 26.25 25.56 25.56 72.35 Thousand
28 May, 2021 25.86 26.1 25.56 25.81 70.18 Thousand
27 May, 2021 25.17 25.61 25.17 25.56 61.02 Thousand
26 May, 2021 24.97 25.22 24.87 25.22 30.51 Thousand
25 May, 2021 25.46 25.46 24.87 25.17 83.45 Thousand