CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 24.78 25.02 24.58 24.63 103.74 Thousand
28 Oct, 2021 25.07 25.07 24.63 24.78 52.88 Thousand
27 Oct, 2021 25.17 25.17 24.83 24.83 46.12 Thousand
26 Oct, 2021 25.86 25.86 24.87 25.27 92.55 Thousand
25 Oct, 2021 25.56 25.66 25.32 25.56 73.23 Thousand
22 Oct, 2021 25.27 25.32 25.12 25.27 27.46 Thousand
21 Oct, 2021 25.76 25.96 25.27 25.56 96.62 Thousand
20 Oct, 2021 26.15 26.5 25.86 25.86 35.82 Thousand
19 Oct, 2021 26.15 26.15 25.71 26.15 16.27 Thousand
18 Oct, 2021 26.5 26.5 26.35 26.45 16.27 Thousand