Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 38.85 39.4 38.45 38.55 305.28 Thousand
05 May, 2023 38.7 39.05 37.5 38.55 425.06 Thousand
04 May, 2023 40.0 40.0 38.25 38.5 686.88 Thousand
03 May, 2023 40.55 40.95 40.0 40.0 214.12 Thousand
02 May, 2023 40.45 42.5 40.45 41.15 502.44 Thousand
28 Apr, 2023 38.55 40.0 38.55 39.25 474.88 Thousand
27 Apr, 2023 40.0 41.0 38.15 38.55 1.71 Million
26 Apr, 2023 38.65 41.45 36.6 39.75 3.12 Million
25 Apr, 2023 35.5 38.7 35.1 38.7 2.89 Million
24 Apr, 2023 35.05 36.3 33.95 35.2 3.17 Million