Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 35.8 39.25 35.2 39.05 1.75 Million
16 Jun, 2023 36.8 36.8 35.4 35.8 147.34 Thousand
15 Jun, 2023 35.35 37.0 35.25 35.95 306.34 Thousand
14 Jun, 2023 36.25 36.3 35.2 35.35 356.16 Thousand
13 Jun, 2023 37.8 37.8 36.2 36.35 375.24 Thousand
12 Jun, 2023 36.4 37.8 35.6 37.2 602.08 Thousand
09 Jun, 2023 34.75 36.25 34.75 35.55 486.54 Thousand
08 Jun, 2023 34.0 37.0 33.75 34.9 1.04 Million
07 Jun, 2023 33.0 34.6 32.3 33.9 382.66 Thousand
06 Jun, 2023 33.45 33.45 32.6 32.6 113.42 Thousand