Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 35.0 35.75 35.0 35.25 28.62 Thousand
16 Aug, 2023 35.2 35.55 34.0 35.0 79.5 Thousand
15 Aug, 2023 36.1 36.2 35.15 35.2 139.92 Thousand
14 Aug, 2023 35.55 36.75 35.3 36.1 73.14 Thousand
11 Aug, 2023 36.9 37.0 36.0 36.1 102.82 Thousand
10 Aug, 2023 37.85 38.3 36.75 36.9 171.72 Thousand
09 Aug, 2023 39.7 40.1 38.5 38.5 155.82 Thousand
08 Aug, 2023 39.4 39.85 39.05 39.65 61.48 Thousand
07 Aug, 2023 40.25 40.25 38.9 39.7 142.04 Thousand
04 Aug, 2023 38.8 41.15 38.7 40.3 79.5 Thousand